Cambi giornalieri (CZK) x 1 euro ( anno 2023)
Giorno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic
1
-
23,7750
23,4260
-
-
23,6870
-
23,9510
24,1180
-
24,6770
24,3310
2
24,1760
23,8090
23,4870
-
23,5870
23,6570
-
23,9290
-
24,4600
24,6340
-
3
24,1240
23,7250
23,5080
23,4400
23,5590
-
23,7110
24,0340
-
24,4940
24,4140
-
4
24,0280
-
-
23,4180
23,4600
-
23,6950
24,2600
24,1080
24,4280
-
24,3940
5
24,0280
-
-
23,4290
23,4010
23,5730
23,7750
-
24,1610
24,4160
-
24,3690
6
24,0540
23,8430
23,5450
23,4090
-
23,5200
23,8390
-
24,2170
24,4230
24,4430
24,3350
7
-
23,8320
23,4950
-
-
23,6250
23,9450
24,2240
24,3700
-
24,6220
24,3560
8
-
23,7820
23,5850
-
23,4100
23,6250
-
24,2400
24,4520
-
24,6660
24,3540
9
23,9900
23,6980
23,6260
-
23,3630
23,6660
-
24,2930
-
24,4770
24,5550
-
10
23,9840
23,6920
23,6350
-
23,4190
-
23,8430
24,2230
-
24,5660
24,5250
-
11
24,0270
-
-
23,4690
23,4880
-
23,8550
24,1030
24,5080
24,5630
-
24,3670
12
24,0360
-
-
23,4210
23,6060
23,7590
23,8280
-
24,6050
24,5500
-
24,4200
13
24,0110
23,7390
23,7470
23,2710
-
23,8130
23,7520
-
24,4870
24,6700
24,5810
24,4760
14
-
23,7490
23,7910
23,3410
-
23,7960
23,7770
24,0380
24,4680
-
24,5510
24,4080
15
-
23,6660
23,9420
-
23,5740
23,7510
-
24,1380
24,4960
-
24,5060
24,4770
16
23,9970
23,6850
24,0110
-
23,6750
23,8170
-
24,0600
-
24,6640
24,4460
-
17
23,9660
23,7150
23,9480
23,3450
23,6320
-
23,7570
24,0780
-
24,6030
24,4610
-
18
23,9540
-
-
23,3730
23,6830
-
23,8180
24,0370
24,4060
24,6800
-
24,5430
19
23,9240
-
-
23,4750
23,7640
23,7780
23,9270
-
24,4320
24,6740
-
24,5250
20
23,9220
23,6930
23,9880
23,5020
-
23,7560
23,9610
-
24,3880
24,7040
24,5410
24,5380
21
-
23,7300
23,8460
23,5650
-
23,7630
24,0620
24,0200
24,4370
-
24,5090
24,4810
22
-
23,6690
23,7220
-
23,6760
23,6830
-
24,0000
24,3600
-
24,4800
24,5890
23
23,8810
23,6860
23,6580
-
23,6810
23,6540
-
24,1320
-
24,6450
24,3670
-
24
23,8740
23,6430
23,6820
23,4390
23,6710
-
24,1390
24,1300
-
24,6590
24,4060
-
25
23,8080
-
-
23,4760
23,6450
-
24,0470
24,1170
24,3770
24,6930
-
-
26
23,8180
-
-
23,4770
23,6480
23,6490
24,0500
-
24,4110
24,7140
-
-
27
23,8260
23,6190
23,7320
23,5120
-
23,6090
24,0320
-
24,4700
24,6580
24,3640
24,6730
28
-
23,4970
23,6680
23,5020
-
23,6830
24,0280
24,1380
24,3780
-
24,3650
24,7140
29
-
 
23,6310
-
23,6930
23,6860
-
24,1630
24,3390
-
24,2600
24,7240
30
23,8610
 
23,5470
-
23,7090
23,7420
-
24,1070
-
24,5570
24,2920
-
31
23,7920
 
23,4920
 
23,7410
 
23,9000
24,0720
 
24,5580
 
-
Media 23,9582 23,7124 23,6831 23,4369 23,5948 23,6951 23,8924 24,1081 24,3804 24,5844 24,4848 24,4776
Var. (%)¹ - -1,0% -0,1% -1,0% +0,7% +0,4% +0,8% +0,9% +1,1% +0,8% -0,4% 0,0%
¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale